O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 51.53 51.53 51.04 51.04 37.53 Thousand
11 Apr, 2005 51.69 51.85 51.12 51.2 87.85 Thousand
08 Apr, 2005 51.61 51.61 51.28 51.53 86.14 Thousand
07 Apr, 2005 51.45 51.61 50.8 50.8 277.21 Thousand
06 Apr, 2005 51.04 51.45 50.8 51.2 105.76 Thousand
04 Apr, 2005 50.64 50.8 50.39 50.72 240.53 Thousand
01 Apr, 2005 51.53 51.53 50.31 50.64 647.39 Thousand
31 Mar, 2005 51.69 51.69 51.45 51.53 116 Thousand
30 Mar, 2005 51.61 51.61 51.37 51.61 202.15 Thousand
29 Mar, 2005 52.18 52.26 51.69 51.69 213.24 Thousand