O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 51.12 51.2 50.96 50.96 79.32 Thousand
10 May, 2005 51.04 51.37 50.88 51.12 107.47 Thousand
09 May, 2005 50.88 51.37 50.88 51.2 171.44 Thousand
06 May, 2005 50.88 50.88 50.31 50.88 110.03 Thousand
05 May, 2005 50.47 50.47 50.23 50.31 158.65 Thousand
04 May, 2005 51.04 51.04 50.23 50.39 153.53 Thousand
03 May, 2005 50.47 51.45 50.47 50.72 124.53 Thousand
29 Apr, 2005 50.64 50.64 50.39 50.39 127.09 Thousand
28 Apr, 2005 51.37 51.37 50.56 50.56 63.97 Thousand
27 Apr, 2005 51.04 51.04 50.56 50.88 121.12 Thousand