O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 53.96 53.96 53.23 53.96 242.24 Thousand
07 Jun, 2005 53.72 53.96 53.55 53.96 554.42 Thousand
06 Jun, 2005 53.07 53.88 52.99 53.72 367.62 Thousand
03 Jun, 2005 52.91 53.23 52.91 53.15 88.7 Thousand
02 Jun, 2005 52.99 53.07 52.82 52.91 99.79 Thousand
01 Jun, 2005 52.91 52.99 52.82 52.82 97.23 Thousand
31 May, 2005 53.47 53.47 52.82 52.82 82.73 Thousand
30 May, 2005 53.47 53.63 53.31 53.47 165.47 Thousand
27 May, 2005 53.07 53.23 52.66 53.23 173.15 Thousand
26 May, 2005 52.66 52.91 52.66 52.91 46.06 Thousand