O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 54.53 55.17 54.53 55.09 728.43 Thousand
21 Jun, 2005 53.88 54.53 53.8 54.53 608.16 Thousand
20 Jun, 2005 53.88 54.04 53.63 54.04 255.03 Thousand
17 Jun, 2005 53.96 53.96 53.63 53.96 375.3 Thousand
16 Jun, 2005 53.55 54.04 53.55 53.88 304.5 Thousand
15 Jun, 2005 53.07 53.47 53.07 53.47 84.44 Thousand
14 Jun, 2005 53.47 53.47 53.07 53.07 71.64 Thousand
13 Jun, 2005 53.47 53.63 53.23 53.31 80.17 Thousand
10 Jun, 2005 53.63 53.88 53.47 53.55 87 Thousand
09 Jun, 2005 53.96 53.96 53.47 53.88 127.09 Thousand