O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 51.06 53.38 51.06 53.11 806.46 Thousand
20 Jul, 2005 50.98 51.24 50.89 51.06 236.51 Thousand
19 Jul, 2005 51.15 51.15 50.8 50.98 139.58 Thousand
15 Jul, 2005 51.15 51.24 50.98 51.15 143.45 Thousand
14 Jul, 2005 51.33 51.33 50.98 51.15 165.17 Thousand
13 Jul, 2005 51.15 51.51 51.15 51.33 180.67 Thousand
12 Jul, 2005 51.24 51.24 50.98 51.15 168.27 Thousand
11 Jul, 2005 51.42 51.69 50.98 50.98 123.29 Thousand
08 Jul, 2005 50.62 51.78 50.53 51.33 167.49 Thousand
07 Jul, 2005 50.8 50.98 50.35 50.44 78.32 Thousand