O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 54.99 54.99 54.36 54.36 199.28 Thousand
18 Aug, 2005 53.65 55.79 53.65 54.99 379.96 Thousand
17 Aug, 2005 53.56 54.01 53.47 53.83 229.53 Thousand
16 Aug, 2005 53.74 53.92 53.47 53.56 96.15 Thousand
15 Aug, 2005 53.56 53.65 53.38 53.65 179.12 Thousand
12 Aug, 2005 53.56 53.92 53.56 53.65 70.56 Thousand
11 Aug, 2005 53.65 53.92 53.56 53.56 119.41 Thousand
10 Aug, 2005 53.65 53.92 53.47 53.65 100.8 Thousand
09 Aug, 2005 53.47 53.74 53.29 53.47 75.21 Thousand
08 Aug, 2005 53.83 53.92 53.47 53.47 123.29 Thousand