O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 55.97 57.75 55.97 56.23 323.36 Thousand
16 Sep, 2005 54.81 55.97 54.81 55.43 400.9 Thousand
15 Sep, 2005 54.81 55.25 54.63 54.81 369.11 Thousand
14 Sep, 2005 54.36 55.43 54.18 54.72 289.24 Thousand
13 Sep, 2005 54.45 54.81 53.92 54.01 264.42 Thousand
12 Sep, 2005 54.9 55.16 54.45 54.45 158.19 Thousand
09 Sep, 2005 54.45 55.07 54.36 54.45 157.41 Thousand
08 Sep, 2005 55.07 55.07 54.63 54.63 97.7 Thousand
07 Sep, 2005 55.79 55.79 54.72 55.07 155.08 Thousand
06 Sep, 2005 55.43 55.43 54.63 55.34 189.98 Thousand