O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 53.47 54.9 53.47 54.81 231.85 Thousand
17 Oct, 2005 55.61 55.61 54.36 54.36 248.14 Thousand
14 Oct, 2005 54.63 55.7 54.63 55.7 207.81 Thousand
13 Oct, 2005 55.43 55.7 54.63 54.63 215.57 Thousand
12 Oct, 2005 55.79 55.88 55.43 55.43 89.95 Thousand
11 Oct, 2005 56.06 56.14 55.79 55.79 128.72 Thousand
07 Oct, 2005 55.34 55.7 54.99 55.7 106.23 Thousand
06 Oct, 2005 54.81 55.52 54.81 55.43 134.92 Thousand
05 Oct, 2005 55.7 55.7 54.9 55.25 286.91 Thousand
04 Oct, 2005 56.14 56.14 55.61 55.7 231.08 Thousand