O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 53.29 53.29 53.03 53.2 76.76 Thousand
14 Nov, 2005 53.47 53.83 53.2 53.2 51.95 Thousand
11 Nov, 2005 53.47 53.56 53.29 53.38 73.66 Thousand
10 Nov, 2005 53.38 53.74 53.29 53.38 177.57 Thousand
09 Nov, 2005 53.03 53.38 52.67 53.38 158.19 Thousand
08 Nov, 2005 53.47 53.47 53.03 53.03 54.28 Thousand
07 Nov, 2005 54.01 54.01 53.47 53.47 71.34 Thousand
04 Nov, 2005 53.56 54.09 53.47 54.01 211.69 Thousand
03 Nov, 2005 53.47 54.27 53.2 53.56 173.69 Thousand
02 Nov, 2005 53.11 53.47 53.03 53.47 89.17 Thousand