O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 55.88 56.06 55.7 55.79 264.42 Thousand
28 Nov, 2005 55.52 56.5 55.52 55.88 369.88 Thousand
25 Nov, 2005 55.16 55.7 55.16 55.61 393.92 Thousand
24 Nov, 2005 54.81 55.61 54.72 55.25 316.38 Thousand
23 Nov, 2005 54.36 55.07 54.27 54.81 375.31 Thousand
22 Nov, 2005 54.81 54.81 54.36 54.36 227.2 Thousand
21 Nov, 2005 55.16 55.7 54.36 54.36 950.69 Thousand
18 Nov, 2005 54.72 55.25 54.36 54.54 353.6 Thousand
17 Nov, 2005 52.94 53.47 52.58 53.2 237.28 Thousand
16 Nov, 2005 53.2 53.2 52.94 52.94 74.44 Thousand