O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 66.39 66.75 65.68 65.95 676.18 Thousand
26 Dec, 2005 66.66 67.02 65.32 65.59 627.33 Thousand
23 Dec, 2005 65.95 66.93 65.68 66.48 718.83 Thousand
22 Dec, 2005 66.84 67.11 65.5 65.68 738.99 Thousand
21 Dec, 2005 66.75 66.93 66.13 66.84 669.98 Thousand
20 Dec, 2005 66.48 67.64 66.04 66.66 1.22 Million
19 Dec, 2005 67.73 68.53 66.39 66.66 1.42 Million
16 Dec, 2005 66.13 68.71 65.95 66.84 2.19 Million
15 Dec, 2005 62.47 65.68 62.47 65.68 3.06 Million
14 Dec, 2005 61.49 61.67 60.6 61.4 1.01 Million