O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 70.4 70.85 69.87 70.4 417.96 Thousand
09 Jan, 2006 70.22 71.12 69.87 69.96 544.36 Thousand
06 Jan, 2006 70.85 71.29 69.78 69.87 590.88 Thousand
05 Jan, 2006 71.47 72.99 70.4 70.4 1.19 Million
04 Jan, 2006 71.21 71.21 69.78 70.4 1.2 Million
03 Jan, 2006 69.07 70.94 68.8 70.67 1.18 Million
02 Jan, 2006 68.62 69.78 68.26 69.07 835.15 Thousand
30 Dec, 2005 68.62 70.4 68.18 70.4 1.53 Million
29 Dec, 2005 66.39 68.62 66.39 68.62 1.04 Million
28 Dec, 2005 65.5 66.66 65.5 66.39 357.48 Thousand