O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 68.53 68.53 67.73 67.82 351.27 Thousand
14 Feb, 2006 68.18 68.44 67.82 68.18 257.44 Thousand
13 Feb, 2006 68.26 69.07 68.18 68.18 245.81 Thousand
10 Feb, 2006 69.51 69.51 68.18 68.26 539.7 Thousand
09 Feb, 2006 69.51 70.4 69.16 69.33 355.15 Thousand
08 Feb, 2006 70.4 71.03 69.78 69.87 975.5 Thousand
07 Feb, 2006 70.4 70.58 69.78 69.78 415.63 Thousand
06 Feb, 2006 69.6 70.31 69.51 70.05 621.9 Thousand
03 Feb, 2006 69.69 69.69 68.71 69.24 517.22 Thousand
25 Jan, 2006 68.18 68.8 67.91 68.62 497.83 Thousand