O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 68.62 68.62 67.82 67.91 457.51 Thousand
23 Jan, 2006 68.62 68.98 66.93 67.37 735.89 Thousand
20 Jan, 2006 67.11 67.46 66.84 66.84 355.15 Thousand
19 Jan, 2006 68.35 68.35 66.39 67.02 534.28 Thousand
18 Jan, 2006 68.35 69.07 66.39 67.73 1.56 Million
17 Jan, 2006 67.28 68.0 66.13 66.13 540.48 Thousand
16 Jan, 2006 67.64 67.64 66.66 67.28 541.26 Thousand
13 Jan, 2006 68.35 68.71 67.28 67.55 724.26 Thousand
12 Jan, 2006 69.87 70.67 68.62 68.71 576.15 Thousand
11 Jan, 2006 70.4 70.58 68.98 69.51 596.31 Thousand