O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 69.51 69.96 69.24 69.51 596.31 Thousand
01 Mar, 2006 68.26 69.33 67.91 69.16 413.31 Thousand
27 Feb, 2006 67.73 69.42 67.73 68.26 416.41 Thousand
24 Feb, 2006 67.82 68.09 67.19 67.55 678.51 Thousand
23 Feb, 2006 69.24 69.24 68.0 68.18 369.11 Thousand
22 Feb, 2006 70.14 70.49 68.44 69.51 793.27 Thousand
21 Feb, 2006 69.78 70.67 69.51 70.05 878.57 Thousand
20 Feb, 2006 69.24 69.24 67.73 69.24 582.35 Thousand
17 Feb, 2006 68.18 68.62 67.82 67.82 301.64 Thousand
16 Feb, 2006 67.82 68.62 67.82 68.18 241.16 Thousand