O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 71.92 72.1 71.56 71.92 241.93 Thousand
29 Mar, 2006 71.21 72.01 71.21 71.47 318.7 Thousand
28 Mar, 2006 71.29 71.65 71.03 71.12 504.03 Thousand
27 Mar, 2006 71.29 71.83 70.85 71.29 435.79 Thousand
24 Mar, 2006 72.45 72.45 70.85 71.29 713.4 Thousand
23 Mar, 2006 72.81 72.81 71.74 71.92 459.83 Thousand
22 Mar, 2006 72.63 73.08 72.1 72.99 383.06 Thousand
21 Mar, 2006 74.95 74.95 72.63 72.81 824.29 Thousand
20 Mar, 2006 75.75 75.75 74.86 74.95 633.53 Thousand
17 Mar, 2006 74.68 76.11 74.68 75.48 1.05 Million