O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 74.68 74.68 73.79 74.41 925.1 Thousand
13 Apr, 2006 73.08 75.75 72.54 74.68 2.42 Million
12 Apr, 2006 71.56 71.74 71.21 71.74 424.16 Thousand
11 Apr, 2006 72.63 72.63 71.38 71.65 323.36 Thousand
10 Apr, 2006 72.63 72.72 72.1 72.45 315.6 Thousand
07 Apr, 2006 72.63 72.9 72.1 72.63 313.27 Thousand
06 Apr, 2006 72.1 72.81 71.47 72.63 775.44 Thousand
04 Apr, 2006 72.63 72.72 72.01 72.1 396.25 Thousand
03 Apr, 2006 72.36 72.63 72.19 72.45 313.27 Thousand
31 Mar, 2006 72.19 72.36 71.83 72.19 340.42 Thousand