O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 73.52 74.41 73.43 73.7 572.27 Thousand
27 Apr, 2006 74.86 75.39 73.08 73.34 775.44 Thousand
26 Apr, 2006 73.34 74.77 72.63 74.5 769.24 Thousand
25 Apr, 2006 73.17 73.43 72.45 73.08 573.82 Thousand
24 Apr, 2006 73.08 73.52 72.72 73.08 384.62 Thousand
21 Apr, 2006 73.61 74.06 73.17 73.25 502.48 Thousand
20 Apr, 2006 74.06 74.5 73.52 74.06 483.1 Thousand
19 Apr, 2006 74.86 75.3 74.06 74.06 669.2 Thousand
18 Apr, 2006 75.39 75.57 74.32 74.41 366.78 Thousand
17 Apr, 2006 75.3 75.48 74.41 75.22 916.57 Thousand