O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 73.52 73.97 72.9 73.17 290.01 Thousand
26 May, 2006 73.08 73.52 72.36 72.45 272.95 Thousand
25 May, 2006 71.92 73.08 71.92 72.27 182.22 Thousand
24 May, 2006 72.63 73.08 71.74 71.83 532.73 Thousand
23 May, 2006 73.08 73.17 72.54 72.63 400.9 Thousand
22 May, 2006 73.7 73.97 73.17 73.17 445.88 Thousand
19 May, 2006 73.97 74.24 73.61 73.88 226.43 Thousand
18 May, 2006 73.61 73.97 73.17 73.52 230.3 Thousand
17 May, 2006 74.24 74.32 73.52 73.97 332.66 Thousand
16 May, 2006 74.32 75.75 74.24 74.24 786.3 Thousand