O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 66.66 68.03 66.66 67.54 377.14 Thousand
26 Jun, 2006 66.56 66.66 65.97 66.66 243.2 Thousand
23 Jun, 2006 66.66 66.66 65.48 66.17 518.84 Thousand
22 Jun, 2006 64.21 66.27 64.21 66.17 626.7 Thousand
21 Jun, 2006 71.29 71.47 69.51 69.69 1.15 Million
20 Jun, 2006 71.56 71.74 71.21 71.29 811.89 Thousand
19 Jun, 2006 72.1 72.1 71.29 71.56 391.59 Thousand
16 Jun, 2006 72.19 72.45 72.01 72.19 279.16 Thousand
15 Jun, 2006 72.36 72.36 71.65 71.65 317.93 Thousand
14 Jun, 2006 71.92 71.92 70.94 71.92 324.13 Thousand