O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 70.88 71.56 70.78 70.78 102.92 Thousand
10 Jul, 2006 71.56 71.56 70.19 70.58 112.79 Thousand
07 Jul, 2006 69.99 72.25 69.99 71.17 480.77 Thousand
06 Jul, 2006 68.82 69.99 68.82 69.9 198.09 Thousand
05 Jul, 2006 69.01 69.11 68.82 69.01 297.48 Thousand
04 Jul, 2006 69.21 69.31 68.91 69.01 316.52 Thousand
03 Jul, 2006 70.29 70.29 68.82 68.91 160.72 Thousand
30 Jun, 2006 69.7 70.29 69.11 69.8 344.72 Thousand
29 Jun, 2006 68.42 69.31 68.42 69.01 279.16 Thousand
28 Jun, 2006 67.64 67.74 67.54 67.64 225.58 Thousand