O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 70.85 72.1 70.67 70.94 323.36 Thousand
12 Jun, 2006 70.94 71.12 70.49 71.12 230.3 Thousand
09 Jun, 2006 68.62 71.29 68.62 71.12 391.59 Thousand
08 Jun, 2006 72.36 72.36 69.33 69.51 950.69 Thousand
07 Jun, 2006 73.08 73.17 72.63 72.63 247.36 Thousand
06 Jun, 2006 72.19 73.17 71.92 73.17 363.68 Thousand
05 Jun, 2006 74.32 74.32 72.54 72.63 533.5 Thousand
02 Jun, 2006 73.61 74.86 73.61 74.32 427.27 Thousand
01 Jun, 2006 73.79 74.15 73.52 73.52 283.03 Thousand
30 May, 2006 73.52 74.15 73.34 73.7 467.59 Thousand