O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 73.88 73.97 73.17 73.52 402.45 Thousand
12 May, 2006 73.08 74.15 73.08 73.52 743.65 Thousand
11 May, 2006 73.08 74.41 73.08 73.61 419.51 Thousand
10 May, 2006 73.52 74.41 72.81 72.9 680.84 Thousand
09 May, 2006 74.68 75.04 73.52 73.52 732.01 Thousand
08 May, 2006 75.3 75.75 74.68 74.68 677.73 Thousand
05 May, 2006 75.22 75.66 74.41 74.68 818.09 Thousand
04 May, 2006 76.64 76.64 74.68 74.95 1.4 Million
03 May, 2006 74.86 77.0 73.97 75.93 2.43 Million
02 May, 2006 74.86 74.86 73.79 73.97 680.06 Thousand