O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 66.66 67.35 66.46 66.66 484.3 Thousand
24 Jul, 2006 66.37 66.37 65.88 66.17 293.25 Thousand
21 Jul, 2006 67.84 67.84 66.86 66.86 158.61 Thousand
20 Jul, 2006 68.13 68.91 67.64 67.84 198.79 Thousand
19 Jul, 2006 67.44 68.23 66.95 67.84 131.82 Thousand
18 Jul, 2006 66.76 68.03 66.76 67.25 60.62 Thousand
17 Jul, 2006 68.13 68.13 66.66 66.86 210.78 Thousand
14 Jul, 2006 68.91 69.01 68.33 68.42 160.02 Thousand
13 Jul, 2006 69.8 69.8 69.11 69.21 71.9 Thousand
12 Jul, 2006 70.58 70.68 69.6 69.6 181.17 Thousand