O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 64.5 64.7 64.5 64.6 267.88 Thousand
21 Aug, 2006 65.58 65.68 64.41 64.7 378.55 Thousand
18 Aug, 2006 65.58 65.68 65.48 65.58 198.79 Thousand
17 Aug, 2006 65.48 65.88 65.48 65.58 221.35 Thousand
16 Aug, 2006 66.07 66.27 65.39 65.48 315.11 Thousand
15 Aug, 2006 66.17 66.17 65.88 66.07 204.43 Thousand
14 Aug, 2006 67.25 67.25 66.07 66.17 284.09 Thousand
11 Aug, 2006 67.54 67.54 66.37 66.56 353.17 Thousand
10 Aug, 2006 67.64 67.84 67.35 67.44 451.87 Thousand
09 Aug, 2006 67.64 67.84 67.35 67.44 129 Thousand