O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 66.66 66.66 65.68 65.78 163.54 Thousand
04 Sep, 2006 66.37 66.95 66.17 66.37 140.28 Thousand
01 Sep, 2006 66.66 66.76 66.37 66.37 162.13 Thousand
31 Aug, 2006 66.76 66.95 66.46 66.66 126.18 Thousand
30 Aug, 2006 66.66 67.05 66.66 66.76 181.87 Thousand
29 Aug, 2006 66.66 66.86 66.56 66.56 124.07 Thousand
28 Aug, 2006 66.56 67.15 66.46 66.56 235.45 Thousand
25 Aug, 2006 66.66 67.15 66.46 66.46 127.59 Thousand
24 Aug, 2006 65.68 68.13 65.68 66.46 311.58 Thousand
23 Aug, 2006 64.5 69.11 64.5 65.68 298.89 Thousand