O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 67.44 67.44 66.66 66.95 82.47 Thousand
02 Oct, 2006 66.17 67.44 66.17 67.44 129.71 Thousand
29 Sep, 2006 66.86 66.86 66.56 66.56 120.54 Thousand
28 Sep, 2006 66.86 66.95 66.56 66.56 158.61 Thousand
27 Sep, 2006 66.46 66.66 66.46 66.66 97.28 Thousand
26 Sep, 2006 66.66 66.66 66.07 66.46 62.03 Thousand
25 Sep, 2006 66.56 66.56 66.07 66.27 123.36 Thousand
22 Sep, 2006 65.68 66.37 65.68 66.07 112.08 Thousand
21 Sep, 2006 66.17 66.46 65.88 65.88 162.84 Thousand
20 Sep, 2006 64.21 66.17 64.21 65.88 236.15 Thousand