O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 65.68 66.27 65.68 65.97 199.5 Thousand
02 Nov, 2006 66.17 66.17 65.68 65.78 100.8 Thousand
01 Nov, 2006 65.88 66.17 65.58 66.17 78.95 Thousand
31 Oct, 2006 65.29 65.97 65.29 65.97 110.67 Thousand
30 Oct, 2006 66.46 66.46 65.78 65.78 106.44 Thousand
27 Oct, 2006 66.66 66.76 66.46 66.46 140.28 Thousand
26 Oct, 2006 66.37 66.66 66.37 66.66 52.87 Thousand
25 Oct, 2006 66.66 66.66 66.37 66.37 99.39 Thousand
24 Oct, 2006 66.66 66.95 66.66 66.76 110.67 Thousand
23 Oct, 2006 66.95 67.15 66.66 66.95 47.23 Thousand