O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 67.15 67.15 66.66 66.95 50.75 Thousand
19 Oct, 2006 66.86 67.35 66.86 67.15 59.21 Thousand
18 Oct, 2006 67.15 67.54 66.95 67.05 108.56 Thousand
17 Oct, 2006 67.44 67.54 67.05 67.54 156.49 Thousand
16 Oct, 2006 66.66 67.35 66.66 67.35 127.59 Thousand
13 Oct, 2006 66.17 66.76 66.17 66.56 216.41 Thousand
12 Oct, 2006 66.37 66.66 66.07 66.17 98.69 Thousand
11 Oct, 2006 66.66 67.15 66.17 66.37 124.77 Thousand
05 Oct, 2006 65.97 67.44 65.97 67.05 209.37 Thousand
04 Oct, 2006 66.95 66.95 66.17 66.66 181.17 Thousand