O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 66.76 66.86 66.66 66.86 97.28 Thousand
30 Nov, 2006 66.76 66.86 66.66 66.76 126.89 Thousand
29 Nov, 2006 66.66 66.86 66.56 66.56 110.67 Thousand
28 Nov, 2006 66.86 66.86 66.27 66.46 137.46 Thousand
27 Nov, 2006 66.95 67.05 66.46 66.86 260.12 Thousand
24 Nov, 2006 66.66 67.05 66.66 66.95 63.44 Thousand
23 Nov, 2006 66.66 66.95 66.66 66.66 113.49 Thousand
22 Nov, 2006 66.66 66.76 66.56 66.66 235.45 Thousand
21 Nov, 2006 66.66 66.76 66.46 66.56 86.7 Thousand
20 Nov, 2006 66.66 66.66 66.46 66.46 76.83 Thousand