O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 68.62 69.01 68.62 68.62 115.61 Thousand
28 Dec, 2006 68.72 68.72 68.33 68.62 131.82 Thousand
27 Dec, 2006 68.72 68.72 68.42 68.72 177.64 Thousand
26 Dec, 2006 69.11 69.11 68.23 68.52 145.21 Thousand
25 Dec, 2006 68.62 69.6 68.62 69.21 193.86 Thousand
22 Dec, 2006 68.23 68.52 68.13 68.33 113.49 Thousand
21 Dec, 2006 68.33 68.33 68.13 68.23 167.77 Thousand
20 Dec, 2006 67.74 68.42 67.74 68.13 153.67 Thousand
19 Dec, 2006 68.52 68.52 68.03 68.03 194.56 Thousand
18 Dec, 2006 68.52 68.62 68.13 68.13 143.81 Thousand