O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 68.42 | 68.42 | 68.13 | 68.23 | 164.95 Thousand |
| 12 Jan, 2007 | 68.13 | 68.42 | 68.13 | 68.42 | 107.85 Thousand |
| 11 Jan, 2007 | 68.33 | 68.33 | 68.03 | 68.03 | 471.61 Thousand |
| 10 Jan, 2007 | 68.42 | 68.42 | 68.03 | 68.33 | 108.56 Thousand |
| 09 Jan, 2007 | 68.33 | 69.01 | 68.33 | 68.42 | 152.26 Thousand |
| 08 Jan, 2007 | 69.11 | 69.11 | 68.23 | 68.33 | 91.64 Thousand |
| 05 Jan, 2007 | 69.6 | 69.8 | 69.11 | 69.11 | 189.63 Thousand |
| 04 Jan, 2007 | 68.72 | 69.5 | 68.62 | 69.31 | 320.04 Thousand |
| 03 Jan, 2007 | 68.62 | 68.82 | 68.62 | 68.62 | 181.17 Thousand |
| 02 Jan, 2007 | 68.62 | 68.91 | 68.13 | 68.62 | 170.59 Thousand |
8927
8928
8929
8917
8921
8923