O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 75.75 75.75 74.68 74.68 992.56 Thousand
15 Mar, 2006 73.52 74.95 73.52 74.86 1.75 Million
14 Mar, 2006 71.74 72.54 71.29 72.54 1.02 Million
13 Mar, 2006 71.74 71.83 71.29 71.47 423.39 Thousand
10 Mar, 2006 71.29 72.27 70.94 70.94 442 Thousand
09 Mar, 2006 72.63 73.08 71.29 71.29 652.92 Thousand
08 Mar, 2006 70.05 73.97 69.69 72.63 1.54 Million
07 Mar, 2006 69.51 69.87 69.16 69.42 465.26 Thousand
06 Mar, 2006 68.62 69.42 68.62 68.89 208.59 Thousand
03 Mar, 2006 69.51 70.22 68.62 68.62 377.64 Thousand