O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 59.71 61.49 59.71 61.4 1.61 Million
12 Dec, 2005 58.55 59.62 58.55 59.17 1.15 Million
09 Dec, 2005 56.77 58.1 56.77 58.1 320.25 Thousand
08 Dec, 2005 57.93 58.02 56.86 57.39 462.94 Thousand
07 Dec, 2005 58.82 59.17 57.75 57.75 939.83 Thousand
06 Dec, 2005 57.93 60.15 57.93 58.82 1.58 Million
05 Dec, 2005 56.68 57.04 56.68 57.04 546.68 Thousand
02 Dec, 2005 56.14 56.41 55.79 56.41 286.91 Thousand
01 Dec, 2005 55.88 56.32 55.7 56.14 362.13 Thousand
30 Nov, 2005 55.79 56.14 55.7 55.88 341.97 Thousand