O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 56.14 56.14 55.43 56.14 206.26 Thousand
30 Sep, 2005 56.14 56.32 55.79 56.14 62.03 Thousand
29 Sep, 2005 55.7 56.14 55.7 56.14 71.34 Thousand
28 Sep, 2005 56.32 56.32 55.7 55.79 146.55 Thousand
27 Sep, 2005 56.14 56.59 56.14 56.23 332.66 Thousand
26 Sep, 2005 55.43 56.86 55.43 56.14 338.09 Thousand
23 Sep, 2005 55.52 55.7 55.34 55.43 151.98 Thousand
22 Sep, 2005 55.88 55.88 55.43 55.52 138.8 Thousand
21 Sep, 2005 56.32 56.32 55.97 55.97 269.07 Thousand
20 Sep, 2005 57.04 57.04 55.43 56.14 327.23 Thousand