O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 55.61 56.06 55.43 55.43 206.26 Thousand
02 Sep, 2005 55.25 55.7 55.07 55.61 424.94 Thousand
31 Aug, 2005 54.36 55.52 53.2 54.72 428.82 Thousand
30 Aug, 2005 54.36 54.36 53.47 54.27 209.37 Thousand
29 Aug, 2005 54.36 54.72 53.74 54.36 193.86 Thousand
26 Aug, 2005 54.63 54.81 54.45 54.81 116.31 Thousand
25 Aug, 2005 54.72 55.25 54.45 54.54 95.38 Thousand
24 Aug, 2005 54.9 55.34 54.63 54.81 244.26 Thousand
23 Aug, 2005 54.45 54.99 54.36 54.99 231.08 Thousand
22 Aug, 2005 54.54 54.72 54.09 54.45 208.59 Thousand