O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 51.15 51.15 50.62 50.71 141.13 Thousand
05 Jul, 2005 50.98 51.42 50.98 51.15 81.42 Thousand
04 Jul, 2005 50.98 51.15 50.26 50.98 185.33 Thousand
01 Jul, 2005 51.15 51.24 50.44 50.8 205.49 Thousand
30 Jun, 2005 51.15 51.69 51.15 51.15 227.98 Thousand
29 Jun, 2005 52.31 52.58 51.06 51.15 672.31 Thousand
28 Jun, 2005 53.03 53.29 51.78 52.31 1.17 Million
27 Jun, 2005 55.17 57.12 55.09 57.12 2.48 Million
24 Jun, 2005 54.77 55.42 54.77 55.34 1.16 Million
23 Jun, 2005 54.85 55.58 54.85 55.5 1.14 Million