O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 52.66 53.07 52.66 52.66 208.97 Thousand
24 May, 2005 52.5 52.74 52.5 52.66 190.21 Thousand
23 May, 2005 52.66 52.82 52.34 52.34 110.88 Thousand
20 May, 2005 52.99 52.99 52.34 52.34 168.03 Thousand
19 May, 2005 52.26 52.99 52.09 52.91 388.09 Thousand
18 May, 2005 51.93 52.01 51.69 52.01 56.29 Thousand
17 May, 2005 51.85 52.01 51.69 51.69 182.53 Thousand
16 May, 2005 51.28 52.01 51.28 51.69 285.74 Thousand
13 May, 2005 51.04 51.37 50.88 51.12 111.73 Thousand
12 May, 2005 50.88 51.04 50.72 51.04 34.97 Thousand