O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 50.47 50.72 49.91 50.64 203 Thousand
25 Apr, 2005 50.47 50.72 48.69 50.47 490.45 Thousand
22 Apr, 2005 50.72 50.88 50.39 50.47 313.89 Thousand
21 Apr, 2005 50.31 50.64 50.23 50.56 145 Thousand
20 Apr, 2005 50.72 51.45 50.56 50.64 116 Thousand
19 Apr, 2005 50.39 51.04 50.39 50.72 49.47 Thousand
18 Apr, 2005 50.8 51.45 50.23 50.39 108.32 Thousand
15 Apr, 2005 51.85 51.85 51.04 51.61 83.59 Thousand
14 Apr, 2005 51.37 51.85 51.37 51.85 63.97 Thousand
13 Apr, 2005 51.45 51.45 51.37 51.37 70.79 Thousand