O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 52.26 52.26 51.85 52.18 33.26 Thousand
25 Mar, 2005 51.85 52.18 51.85 52.18 145 Thousand
24 Mar, 2005 51.85 51.85 51.45 51.85 111.73 Thousand
23 Mar, 2005 52.18 52.18 51.69 51.85 30.7 Thousand
22 Mar, 2005 52.5 52.5 51.69 51.85 59.7 Thousand
21 Mar, 2005 51.85 52.5 51.85 52.5 95.53 Thousand
18 Mar, 2005 51.45 52.09 51.45 51.85 58.85 Thousand
17 Mar, 2005 51.69 51.69 51.04 51.69 128.79 Thousand
16 Mar, 2005 52.09 52.09 51.61 51.69 122.82 Thousand
15 Mar, 2005 52.66 52.66 51.85 52.09 168.03 Thousand