O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 53.07 53.07 52.66 53.07 51.17 Thousand
02 Feb, 2005 53.07 53.07 52.66 53.07 78.47 Thousand
01 Feb, 2005 53.88 53.88 53.07 53.07 63.11 Thousand
31 Jan, 2005 52.66 54.28 52.26 54.28 241.38 Thousand
28 Jan, 2005 52.66 52.66 52.26 52.26 104.91 Thousand
27 Jan, 2005 52.66 53.07 52.66 52.66 57.14 Thousand
26 Jan, 2005 53.07 53.07 52.66 52.66 10.23 Thousand
25 Jan, 2005 52.66 53.07 52.26 53.07 60.56 Thousand
24 Jan, 2005 53.07 53.07 52.66 53.07 41.79 Thousand
21 Jan, 2005 53.47 53.47 52.66 53.07 33.26 Thousand