O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 52.66 53.47 52.66 53.07 43.5 Thousand
05 Jan, 2005 52.66 53.47 52.66 53.07 58.85 Thousand
04 Jan, 2005 53.47 53.47 53.07 53.07 31.56 Thousand
03 Jan, 2005 53.88 53.88 53.47 53.88 40.08 Thousand
31 Dec, 2004 53.47 53.88 53.07 53.47 39.23 Thousand
30 Dec, 2004 53.88 53.88 53.47 53.47 43.5 Thousand
29 Dec, 2004 52.66 53.88 52.66 53.88 161.21 Thousand
28 Dec, 2004 52.66 53.07 52.66 52.66 11.08 Thousand
27 Dec, 2004 52.66 53.07 52.66 52.66 46.91 Thousand
24 Dec, 2004 52.66 53.07 52.66 52.66 92.12 Thousand