O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 53.88 54.28 53.47 53.88 168.88 Thousand
08 Dec, 2004 53.47 53.88 53.47 53.88 40.94 Thousand
07 Dec, 2004 53.07 53.88 53.07 53.47 127.09 Thousand
06 Dec, 2004 52.26 53.07 52.26 53.07 128.79 Thousand
03 Dec, 2004 52.66 52.66 52.26 52.26 38.38 Thousand
02 Dec, 2004 51.85 52.66 51.85 52.66 59.7 Thousand
01 Dec, 2004 51.85 52.26 51.85 51.85 58.85 Thousand
30 Nov, 2004 52.26 52.26 51.85 52.26 31.56 Thousand
29 Nov, 2004 52.26 52.26 51.45 52.26 94.67 Thousand
26 Nov, 2004 53.07 53.07 52.26 52.26 35.82 Thousand