China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.35 19.35 19.3 19.3 1000.00
16 Jul, 2024 19.4 19.7 19.4 19.4 20 Thousand
15 Jul, 2024 20.0 20.0 19.6 19.6 12 Thousand
12 Jul, 2024 20.0 20.0 19.95 19.95 11 Thousand
11 Jul, 2024 19.75 19.95 19.75 19.75 11 Thousand
10 Jul, 2024 19.4 19.4 19.05 19.05 1000.00
09 Jul, 2024 19.6 19.85 19.6 19.6 19 Thousand
08 Jul, 2024 19.4 21.7 19.4 21.7 2000.00
05 Jul, 2024 19.8 19.8 19.65 19.65 5000.00
04 Jul, 2024 19.7 19.7 19.0 19.0 34 Thousand