China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 19.35 19.4 19.35 19.4 11 Thousand
30 Jul, 2024 19.35 19.9 19.3 19.6 5000.00
29 Jul, 2024 19.15 19.8 19.15 19.5 4000.00
26 Jul, 2024 19.05 19.05 18.85 18.85 10 Thousand
25 Jul, 2024 19.3 19.3 19.3 19.3 -
24 Jul, 2024 19.3 19.3 19.3 19.3 -
23 Jul, 2024 19.35 19.7 19.3 19.3 39 Thousand
22 Jul, 2024 19.7 19.7 19.4 19.4 15 Thousand
19 Jul, 2024 19.5 19.75 19.2 19.2 13 Thousand
18 Jul, 2024 19.75 19.75 18.6 18.6 2000.00