China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 20.2 20.2 18.8 18.8 23 Thousand
13 Aug, 2024 18.55 20.75 18.55 20.75 4000.00
12 Aug, 2024 19.6 19.6 18.8 18.85 19 Thousand
09 Aug, 2024 19.1 19.1 19.1 19.1 1000.00
08 Aug, 2024 19.75 19.75 19.75 19.75 -
07 Aug, 2024 18.25 19.8 18.25 19.75 6000.00
06 Aug, 2024 18.75 19.0 18.7 18.7 15 Thousand
05 Aug, 2024 19.05 19.4 18.85 19.05 10 Thousand
02 Aug, 2024 19.4 19.8 19.4 19.5 27 Thousand
01 Aug, 2024 19.05 21.3 19.05 21.3 15 Thousand