China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.1 18.75 18.1 18.6 4000.00
10 Sep, 2024 18.95 18.95 18.2 18.2 54 Thousand
09 Sep, 2024 18.45 18.85 18.45 18.55 2000.00
06 Sep, 2024 19.2 19.2 18.05 18.05 3000.00
05 Sep, 2024 19.55 19.55 19.25 19.25 2000.00
04 Sep, 2024 19.25 19.25 19.2 19.2 1000.00
03 Sep, 2024 19.2 19.7 19.2 19.7 2000.00
02 Sep, 2024 20.0 20.0 19.4 19.45 46 Thousand
30 Aug, 2024 19.7 19.85 19.7 19.75 5000.00
29 Aug, 2024 19.05 19.05 19.0 19.0 1000.00