China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.45 20.95 18.6 20.95 8000.00
25 Sep, 2024 18.5 20.6 18.45 20.6 16 Thousand
24 Sep, 2024 18.25 20.25 18.25 20.25 4000.00
23 Sep, 2024 18.4 18.65 18.4 18.45 14 Thousand
20 Sep, 2024 18.3 18.65 17.8 17.8 7000.00
19 Sep, 2024 18.55 18.55 17.8 17.8 20 Thousand
18 Sep, 2024 18.25 18.5 18.25 18.5 2000.00
16 Sep, 2024 18.55 18.55 18.3 18.35 22 Thousand
13 Sep, 2024 18.25 18.25 18.0 18.0 1000.00
12 Sep, 2024 18.4 18.55 18.4 18.4 16 Thousand