China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 18.8 18.8 17.35 17.35 10 Thousand
09 Oct, 2024 18.85 18.85 17.05 17.05 8000.00
08 Oct, 2024 19.25 19.25 18.9 18.9 8000.00
07 Oct, 2024 18.95 19.05 18.85 18.95 12 Thousand
04 Oct, 2024 18.75 19.85 18.75 19.05 56 Thousand
03 Oct, 2024 19.05 19.05 19.05 19.05 -
02 Oct, 2024 19.05 19.05 19.05 19.05 -
01 Oct, 2024 18.9 19.05 18.9 19.05 2000.00
30 Sep, 2024 19.2 19.45 18.85 19.15 18 Thousand
27 Sep, 2024 19.4 19.4 18.2 18.2 2000.00