China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 20.45 20.8 20.05 20.25 147 Thousand
18 Jun, 2024 20.15 20.65 19.9 19.9 60 Thousand
17 Jun, 2024 19.95 20.95 19.85 20.05 184 Thousand
14 Jun, 2024 19.9 20.9 19.9 20.1 113 Thousand
13 Jun, 2024 19.85 20.75 19.5 19.5 79 Thousand
12 Jun, 2024 19.85 20.2 19.8 19.8 4000.00
11 Jun, 2024 20.0 20.25 20.0 20.2 51 Thousand
07 Jun, 2024 21.45 21.45 20.1 20.35 49 Thousand
06 Jun, 2024 20.0 21.9 19.85 21.9 44 Thousand
05 Jun, 2024 19.85 20.65 19.75 19.95 41 Thousand